Cryptocurrencies Dominance BTC 0.00% ETH 0.00%
Market Cap $0 24h Volume $0

Gnosis Live Price Update & Market Capitalization

Gnosis GNO

$105.27 2.86%

Market Overview

Gnosis current market price is $105.27 with a 24 hour trading volume of $20.58M. The total available supply of Gnosis is 2,589.59K GNO with a maximum supply of 3,000.00K GNO. It has secured Rank 211 in the cryptocurrency market with a marketcap of $272.98M. The GNO price is 2.86% up in the last 24 hours.


The lowest price of the Gnosis is $101.73 & the highest price is $106.05 in the last 24 hours. Live Gnosis prices from all markets and GNO coin market Capitalization. Stay up to date with the latest Gnosis price movements. Check our coin stats data and see when there is an opportunity to buy or sell Gnosis at best price in the market.

Market Rank

#211

Gnosis Price

$105.27

Price Change (24h)

$2.92 2.86%

24h Low / 24h High

$101.73 / $106.05

Market Cap

$272.98M 2.91%

Trading Volume (24H)

$20.58M

Circulating Supply

2,589.59K GNO

Max Supply

3,000.00K GNO

Cryptocurrency Gnosis Calculator

Want to convert more cryptocurrencies?

Gnosis Historical Data Price Chart

24h

2.86%

7d

-10.25%

14d

-13.66%

30d

-15.2%

60d

-41.28%

1y

-71.79%

Gnosis Markets Exchange Data

Compare live prices of Gnosis on top exchanges.

#ExchangePairPriceVolume (24h)
MEXCGNO/USDT$105.21$273,334
HotcoinGNO/USDT$105.36$1,027,640
HTXGNO/USDT$105.44$964,791
AscendEX (BitMax)GNO/USDT$104.92$145,075
BitMartGNO/USDT$105.35$90,752
XT.COMGNO/USDT$105.15$75,733
CoinTRGNO/TRY$105.62$109,582
BittimeGNO/IDR$106.05$31,044
BYDFiGNO/USDT$105.56$38,928
Balancer V2 (Gnosis)0X4D188.../0X9C58B...$105.16$63,293
HibtGNO/USDT$105.23$24,587
KorbitGNO/KRW$104.49$218
CoinExGNO/USDT$104.96$5,749
Sushiswap (xDai)0X9C58B.../0XE91D1...$106.06$3,049
Balancer V2 (Gnosis)0X9C58B.../0XE91D1...$105.85$3,072
GroveXGNO/USDT$105.16$12,574,103
BinanceGNO/USDT$105.15$252,709
Gate.ioGNO/USDT$105.56$91,269
OurbitGNO/USDT$105.46$96,248
KrakenGNO/USD$105.31$16,053
CEX.IOGNO/USD$105.40$56
BVOXGNO/USDT$104.96$69,971
Coinbase ExchangeGNO/USD$105.45$33,533
Crypto.com ExchangeGNO/USD$105.32$25,428
BingXGNO/USDT$105.24$29,232
Balancer V2 (Gnosis)0X6C769.../0X9C58B...$105.84$109,224
Balancer V20X6810E.../0XC02AA...$106.03$191,114
Balancer V20X6810E.../0XDEF1C...$106.03$125,746
DigiFinexGNO/USDT$105.23$16,211
CoinTRGNO/USDT$105.26$140,192
BitgetGNO/USDT$105.34$40,362
PionexGNO/USDT$105.25$2,971
BloFinGNO/USDT$105.46$38,927
Balancer V2 (Gnosis)0X17712.../0X9C58B...$105.16$19,140
WhiteBITGNO/USDT$104.87$38,819
CEX.IOGNO/USDT$105.56$47
BitvavoGNO/EUR$105.52$4,095
ProBit GlobalGNO/USDT$105.36$58,872
Balancer V2 (Gnosis)0XF490C.../0X9C58B...$105.16$0
Uniswap V3 (Ethereum)0X6810E.../0XC02AA...$105.01$5,638
BitrueGNO/USDT$105.26$9,606
Uniswap V2 (Ethereum)0X6810E.../0XC02AA...$106.18$2,945
CEX.IOGNO/EUR$105.70$31
CoinExGNO/BTC$105.41$5,476
Balancer V2 (Gnosis)0X4F4F9.../0X9C58B...$105.16$155
Honeyswap0X4291F.../0X9C58B...$105.99$129
Honeyswap0X9C58B.../0XE91D1...$105.99$273
KrakenGNO/EUR$105.30$551
Swapr (Xdai)0X9C58B.../0XE91D1...$105.72$96
IndodaxGNO/IDR$107.15$544
Sushiswap V3 (Gnosis)0X9C58B.../0XE91D1...$105.79$61
Uniswap V3 (Ethereum)0X6810E.../0XDEF1C...$104.45$63
Sushiswap (xDai)0X2995D.../0X9C58B...$106.07$7
Honeyswap0X9C58B.../0X6A023...$106.37$11
Balancer V2 (Gnosis)0X6A023.../0X9C58B...$105.85$21
Balancer V2 (Gnosis)0X9C58B.../0XE91D1...$105.84$19
BitkubGNO/THB$106.26$392
Balancer V2 (Gnosis)0X7EF54.../0X9C58B...$105.84$5
Balancer V2 (Gnosis)0X3A977.../0X9C58B...$105.83$7
BiboxGNO/USDT$105.52$3,724,606
Nami ExchangeGNO/USDT$105.26$156
Nami ExchangeGNO/VNST$105.81$163
Bit2MeGNO/EUR$105.30$534
Swapr (Xdai)0X17712.../0X9C58B...$106.40$1,394
Bancor (V2)GNO/BNT$124.90$415
Sushiswap (xDai)0X9C58B.../0X6A023...$106.06$98
MudrexGNO/USDT$105.26$188
BithumbGNO/KRW$107.45$12,003
Swapr (Xdai)0X9C58B.../0X6A023...$105.52$295
Mercado BitcoinGNO/BRL$115.88$154
ZebPayGNO/INR$111.48$10
Uniswap V3 (Ethereum)0X6810E.../0XC02AA...$102.18$12
Uniswap V3 (Arbitrum One)0XA0B86.../0XFF970...$90.95$1
OpenOceanUSDC.E/GNO$103.79$61,728
OpenOceanGNO/USDC$102.84$2,135
Energiswap0XF452B.../0XA55F2...$95.91$76
LATOKENGNO/USDT$100.98$114
OpenOceanUSDC/GNO$101.59$5,033
OpenOceanWETH/GNO$93.57$1,932
ChangeNOWGNO/BTC$101.62$63

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1QKH8v1M4E6qW9Jc8WUmkWixXr2koumad6
Donate LTC
LgptgstBDVAburZpunCachPMX3TRbUbryd
Donate ETH
0x62f0ef9d5f0ac2d084e45d2a2323329a8f4b1237
Donate XRP
rEb8TK3gBgk5auZkwc6sHnwrGVJH8DuaLh (MEMO: 101361208)
Do you have Cryptocurrency? Buy or Sell instantly at best price now
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%
$
0%